시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,200	40	-0.55%	335	43,008
07/01 15:15	7,250	40	0.55%	846	42,673
07/01 15:10	7,250	30	0.42%	454	41,827
07/01 15:05	7,250	20	0.28%	27	41,373
07/01 14:55	7,250	10	0.14%	61	41,346
07/01 14:50	7,240	40	0.00%	503	41,285
07/01 14:45	7,250	40	0.55%	831	40,782
07/01 14:40	7,270	30	0.41%	1,012	39,951
07/01 14:35	7,280	40	0.55%	2,345	38,939
07/01 14:30	7,280	40	0.55%	118	36,594