시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	9,310	260	2.87%	40	83,617
07/01 11:35	9,320	270	2.98%	438	83,577
07/01 11:30	9,310	260	2.87%	791	83,139
07/01 11:25	9,310	260	2.87%	882	82,348
07/01 11:20	9,310	260	2.87%	8,452	81,466
07/01 11:15	9,320	270	2.98%	126	73,014
07/01 11:10	9,320	270	2.98%	326	72,888
07/01 11:05	9,320	270	2.98%	302	72,562
07/01 11:00	9,320	270	2.98%	384	72,260
07/01 10:55	9,330	280	3.09%	122	71,876