시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	3,735	70	1.91%	1,271	10,089
07/01 11:30	3,730	65	1.77%	132	8,818
07/01 11:25	3,735	70	1.91%	1,803	8,686
07/01 11:20	3,710	45	1.23%	363	6,883
07/01 11:15	3,705	40	1.09%	1	6,520
07/01 11:10	3,700	35	0.95%	861	6,519
07/01 11:05	3,690	25	0.68%	285	5,658
07/01 10:55	3,700	35	0.95%	263	5,373
07/01 10:50	3,690	25	0.68%	118	5,110
07/01 10:45	3,690	25	0.68%	1	4,992