시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,000	100	-0.83%	18,172	956,440
07/01 15:15	12,100	110	0.00%	12,909	938,268
07/01 15:10	12,090	110	-0.90%	10,028	925,359
07/01 15:05	12,060	100	-0.82%	20,499	915,331
07/01 15:00	12,080	80	-0.66%	12,403	894,832
07/01 14:55	12,080	50	-0.41%	8,355	882,429
07/01 14:50	12,090	30	-0.25%	4,681	874,074
07/01 14:45	12,100	30	0.00%	5,977	869,393
07/01 14:40	12,140	40	0.33%	2,128	863,416
07/01 14:35	12,180	80	0.66%	12,679	861,288