시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	2,935	55	1.91%	255	64,939
07/01 11:15	2,940	60	2.08%	2,610	64,684
07/01 11:10	2,950	70	2.43%	226	62,074
07/01 11:05	2,950	70	2.43%	73	61,848
07/01 11:00	2,945	65	2.26%	3	61,775
07/01 10:55	2,945	65	2.26%	1,686	61,772
07/01 10:50	2,935	55	1.91%	121	60,086
07/01 10:45	2,940	60	2.08%	373	59,965
07/01 10:40	2,940	60	2.08%	45	59,592
07/01 10:35	2,940	60	2.08%	240	59,547