시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	7,510	370	5.18%	1,140	301,443
07/01 11:35	7,520	380	5.32%	21,574	300,303
07/01 11:30	7,480	340	4.76%	5,070	278,729
07/01 11:25	7,480	340	4.76%	22,750	273,659
07/01 11:20	7,420	280	3.92%	3,608	250,909
07/01 11:15	7,420	280	3.92%	3,883	247,301
07/01 11:10	7,410	270	3.78%	4,158	243,418
07/01 11:05	7,420	280	3.92%	5,040	239,260
07/01 11:00	7,430	290	4.06%	3,444	234,220
07/01 10:55	7,430	290	4.06%	2,943	230,776