시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,235	30	1.36%	5,506	166,193
07/01 15:15	2,235	30	1.36%	3,654	160,687
07/01 15:10	2,240	35	1.59%	2,860	157,033
07/01 15:05	2,235	30	1.36%	7,774	154,173
07/01 15:00	2,225	20	0.91%	1,347	146,399
07/01 14:55	2,225	20	0.91%	1,100	145,052
07/01 14:50	2,220	15	0.68%	163	143,952
07/01 14:45	2,220	15	0.68%	1,392	143,789
07/01 14:40	2,225	20	0.91%	2,601	142,397
07/01 14:35	2,210	5	0.23%	788	139,796