시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	21,800	150	0.69%	1,047	33,075
07/01 11:35	21,750	100	0.46%	201	32,028
07/01 11:30	21,800	150	0.00%	417	31,827
07/01 11:25	21,700	50	0.00%	1,479	31,410
07/01 11:20	21,750	100	0.46%	193	29,931
07/01 11:15	21,750	100	-0.46%	1,035	29,738
07/01 11:10	21,600	150	-0.69%	568	28,703
07/01 11:05	21,500	200	-0.92%	331	28,135
07/01 11:00	21,500	200	-0.92%	153	27,804
07/01 10:55	21,550	200	-0.92%	347	27,651