시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,390	95	1.02%	1,291	325,369
07/01 15:15	9,390	95	1.02%	4,250	324,078
07/01 15:10	9,395	100	1.08%	3,937	319,828
07/01 15:05	9,405	110	1.18%	4,044	315,891
07/01 15:00	9,415	120	1.29%	4,840	311,847
07/01 14:55	9,410	115	1.24%	10,501	307,007
07/01 14:50	9,420	125	1.34%	1,227	296,506
07/01 14:45	9,420	125	1.34%	11,767	295,279
07/01 14:40	9,410	115	1.24%	855	283,512
07/01 14:35	9,425	130	1.40%	1,529	282,657