시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	127,300	1,500	-1.16%	593	288,602
07/01 11:35	127,300	1,700	-1.32%	1,972	288,009
07/01 11:30	127,300	1,700	-1.32%	2,649	286,037
07/01 11:25	127,500	1,500	-1.16%	2,239	283,388
07/01 11:20	127,700	1,400	-1.08%	3,150	281,149
07/01 11:15	127,700	1,400	-1.08%	2,440	277,999
07/01 11:10	127,500	1,700	-1.32%	4,416	275,559
07/01 11:05	128,500	1,700	-1.31%	17,934	271,143
07/01 11:00	127,200	2,700	-2.08%	10,758	253,209
07/01 10:55	126,200	3,000	-2.32%	5,634	242,451