시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	16,100	510	3.27%	25	2,778
07/01 11:40	16,120	530	3.40%	246	2,753
07/01 11:35	16,010	420	2.69%	5	2,507
07/01 11:30	16,020	430	2.76%	80	2,502
07/01 11:25	16,000	410	2.63%	9	2,422
07/01 11:20	16,060	470	3.01%	47	2,413
07/01 11:15	15,900	310	1.99%	36	2,366
07/01 11:10	16,150	560	3.59%	319	2,330
07/01 11:05	15,800	210	1.35%	2	2,011
07/01 11:00	15,800	210	1.35%	54	2,009