시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,120	145	1.32%	4,446	118,272
07/01 15:15	11,080	105	0.96%	551	113,826
07/01 15:10	11,075	100	0.91%	6,116	113,275
07/01 15:05	11,095	120	1.09%	1,169	107,159
07/01 15:00	11,105	130	1.18%	9,798	105,990
07/01 14:55	11,125	150	1.37%	544	96,192
07/01 14:50	11,155	180	1.64%	670	95,648
07/01 14:45	11,165	190	1.73%	1,114	94,978
07/01 14:40	11,170	195	1.78%	900	93,864
07/01 14:35	11,190	215	1.96%	4,065	92,964