시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	101,200	1,200	1.20%	30	729
07/01 12:05	101,100	1,100	1.10%	1	699
07/01 11:55	101,200	1,200	1.20%	8	698
07/01 11:50	101,200	1,200	1.20%	2	690
07/01 11:45	101,500	1,500	1.50%	31	688
07/01 11:40	101,400	1,400	1.40%	68	657
07/01 11:35	101,200	1,200	1.20%	21	589
07/01 11:30	101,200	1,200	1.20%	46	568
07/01 11:20	101,200	1,200	1.20%	23	522
07/01 11:15	101,100	1,100	1.10%	1	499