시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	23,860	680	2.93%	28,037	19,339,016
07/01 11:40	23,955	775	3.34%	212,592	19,310,979
07/01 11:35	23,960	780	3.36%	144,688	19,098,387
07/01 11:30	23,945	765	3.30%	167,273	18,953,699
07/01 11:25	23,942	762	3.29%	200,640	18,786,426
07/01 11:20	23,935	755	3.26%	130,610	18,585,786
07/01 11:15	23,925	745	3.21%	151,240	18,455,176
07/01 11:10	23,930	750	3.24%	169,123	18,303,936
07/01 11:05	23,910	730	3.15%	260,224	18,134,813
07/01 11:00	23,930	750	3.24%	580,252	17,874,589