시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	18,000	190	1.07%	1	9,429
07/01 11:45	18,020	210	1.18%	52	9,428
07/01 11:40	18,040	230	1.29%	6	9,376
07/01 11:35	18,030	220	1.24%	33	9,370
07/01 11:30	18,020	210	1.18%	1	9,337
07/01 11:25	18,020	210	1.18%	1	9,336
07/01 11:20	18,030	220	1.24%	825	9,335
07/01 11:15	18,000	190	1.07%	46	8,510
07/01 11:10	18,000	190	1.07%	141	8,464
07/01 11:05	17,980	170	0.95%	5	8,323