시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	6,280	110	-1.72%	812	40,532
07/01 10:35	6,290	100	-1.56%	1,401	39,720
07/01 10:30	6,330	100	-1.56%	6,098	38,319
07/01 10:25	6,370	40	0.63%	20,165	32,221
07/01 10:20	6,370	20	0.31%	848	12,056
07/01 10:15	6,360	10	0.16%	14	11,208
07/01 10:10	6,370	20	0.31%	217	11,194
07/01 10:05	6,370	20	0.31%	555	10,977
07/01 10:00	6,370	20	0.31%	36	10,422
07/01 09:55	6,380	30	0.47%	1,192	10,386