시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,910	470	-3.27%	14,167	597,877
07/01 15:15	13,970	490	-3.39%	6,401	583,710
07/01 15:10	14,300	580	-3.90%	20,596	577,309
07/01 15:05	13,830	610	-4.22%	11,086	556,713
07/01 15:00	13,820	600	-4.16%	7,701	545,627
07/01 14:55	13,830	580	-4.02%	5,924	537,926
07/01 14:50	13,830	620	-4.29%	10,245	532,002
07/01 14:45	13,910	680	-4.66%	42,717	521,757
07/01 14:40	14,010	510	-3.51%	60,034	479,040
07/01 14:35	14,050	390	-2.70%	31,170	419,006