시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	14,930	180	1.22%	1	11,326
07/01 11:45	14,940	190	1.29%	18	11,325
07/01 11:40	14,940	190	1.29%	20	11,307
07/01 11:30	14,940	190	1.29%	16	11,287
07/01 11:25	14,930	180	1.22%	10	11,271
07/01 11:20	14,940	190	1.29%	32	11,261
07/01 11:15	14,960	210	1.42%	1,162	11,229
07/01 11:10	14,900	150	1.02%	8	10,067
07/01 11:05	14,900	150	1.02%	107	10,059
07/01 11:00	14,950	200	1.36%	54	9,952