시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	10,020	290	2.98%	4,040	818,859
07/01 11:30	10,020	290	2.98%	8,715	814,819
07/01 11:25	10,000	270	2.77%	8,869	806,104
07/01 11:20	9,940	210	2.16%	9,899	797,235
07/01 11:15	9,910	180	1.85%	6,670	787,336
07/01 11:10	9,880	150	1.54%	3,198	780,666
07/01 11:05	9,860	130	1.34%	4,163	777,468
07/01 11:00	9,880	150	1.54%	10,188	773,305
07/01 10:55	9,940	210	2.16%	7,084	763,117
07/01 10:50	9,930	200	2.06%	7,028	756,033