시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	40,600	850	2.14%	712	184,267
07/01 12:05	40,650	900	2.26%	1,622	183,555
07/01 12:00	40,650	900	2.26%	4,949	181,933
07/01 11:55	40,550	800	2.01%	1,517	176,984
07/01 11:50	40,550	800	2.01%	1,742	175,467
07/01 11:45	40,500	750	1.89%	1,478	173,725
07/01 11:40	40,550	800	2.01%	2,336	172,247
07/01 11:35	40,500	750	1.89%	1,188	169,911
07/01 11:30	40,500	750	1.89%	3,784	168,723
07/01 11:25	40,500	750	1.89%	1,991	164,939