시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	37,750	50	-0.13%	1,111	179,716
07/01 11:45	37,850	50	0.13%	3,079	178,605
07/01 11:40	37,950	150	0.40%	1,186	175,526
07/01 11:35	38,000	200	0.53%	753	174,340
07/01 11:30	38,050	250	0.66%	3,501	173,587
07/01 11:25	37,950	150	0.40%	3,300	170,086
07/01 11:20	37,900	100	0.26%	2,222	166,786
07/01 11:15	37,850	50	0.13%	1,898	164,564
07/01 11:10	37,850	50	0.13%	1,830	162,666
07/01 11:05	37,900	100	0.26%	2,318	160,836