시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	2,290	5	-0.22%	17	19,255
07/01 11:35	2,290	10	-0.43%	782	19,238
07/01 11:30	2,285	5	-0.22%	256	18,456
07/01 11:25	2,285	5	0.00%	112	18,200
07/01 11:20	2,285	0	0.00%	10	18,088
07/01 11:15	2,285	5	-0.22%	824	18,078
07/01 11:10	2,290	5	0.22%	159	17,254
07/01 11:05	2,290	5	0.00%	85	17,095
07/01 10:55	2,290	5	0.22%	25	17,010
07/01 10:45	2,290	5	0.00%	11	16,985