시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	27,070	0	0.00%	7	1,031
07/01 11:40	27,065	5	-0.02%	8	1,024
07/01 11:35	27,030	90	-0.33%	381	1,016
07/01 11:25	26,970	100	-0.37%	60	635
07/01 11:20	26,970	100	-0.37%	10	575
07/01 11:15	27,025	105	-0.39%	53	565
07/01 11:10	26,965	105	-0.39%	11	512
07/01 11:05	26,965	105	-0.39%	10	501
07/01 10:50	27,015	170	-0.63%	24	491
07/01 10:35	27,015	55	-0.20%	5	467