시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,800	190	1.79%	1,182	194,461
07/01 15:15	10,830	220	2.07%	2,056	193,279
07/01 15:10	10,840	230	2.17%	579	191,223
07/01 15:05	10,825	215	2.03%	1,626	190,644
07/01 15:00	10,860	250	2.36%	264	189,018
07/01 14:55	10,860	250	2.36%	620	188,754
07/01 14:50	10,840	230	2.17%	187	188,134
07/01 14:45	10,810	200	1.89%	133	187,947
07/01 14:40	10,810	200	1.89%	91	187,814
07/01 14:35	10,860	250	2.36%	3,201	187,723