시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	7,020	70	-0.99%	449	69,630
07/01 11:30	7,030	80	-1.13%	1,144	69,181
07/01 11:25	7,030	70	-0.99%	1,747	68,037
07/01 11:20	7,030	60	-0.85%	870	66,290
07/01 11:15	7,030	50	-0.71%	792	65,420
07/01 11:10	7,030	50	-0.71%	271	64,628
07/01 11:05	7,020	60	-0.85%	34	64,357
07/01 11:00	7,030	70	-0.99%	2,137	64,323
07/01 10:55	7,030	50	-0.71%	133	62,186
07/01 10:50	7,020	70	-0.99%	2,903	62,053