시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	30,950	1,300	4.38%	1,103	42,450
07/01 15:15	30,800	1,150	3.88%	247	41,347
07/01 15:10	30,750	1,100	3.71%	77	41,100
07/01 15:05	30,750	1,100	3.71%	605	41,023
07/01 15:00	30,700	1,050	3.54%	109	40,418
07/01 14:55	30,750	1,100	3.71%	205	40,309
07/01 14:50	30,700	1,050	3.54%	184	40,104
07/01 14:45	30,750	1,100	3.71%	266	39,920
07/01 14:40	30,750	1,100	3.71%	353	39,654
07/01 14:35	30,750	1,100	3.71%	442	39,301