시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	19,400	320	-1.62%	1,532	590,366
07/01 15:15	19,440	490	-2.46%	1,997	588,834
07/01 15:10	19,500	490	-2.45%	3,917	586,837
07/01 15:05	19,470	380	-1.91%	6,204	582,920
07/01 15:00	19,560	270	-1.36%	4,779	576,716
07/01 14:55	19,550	290	-1.46%	4,939	571,937
07/01 14:50	19,550	260	-1.31%	6,237	566,998
07/01 14:45	19,580	260	-1.31%	5,862	560,761
07/01 14:40	19,620	270	-1.36%	4,799	554,899
07/01 14:35	19,640	210	-1.06%	4,730	550,100