시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	14,510	130	0.90%	654	82,391
07/01 12:00	14,540	160	1.11%	782	81,737
07/01 11:55	14,530	150	1.04%	880	80,955
07/01 11:50	14,520	140	0.97%	569	80,075
07/01 11:45	14,470	90	0.63%	400	79,506
07/01 11:40	14,470	90	0.63%	38	79,106
07/01 11:35	14,490	110	0.76%	260	79,068
07/01 11:30	14,470	90	0.63%	343	78,808
07/01 11:25	14,460	80	0.56%	454	78,465
07/01 11:20	14,460	80	0.56%	3,363	78,011