시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:05	2,855	25	0.88%	300	7,873
07/01 14:50	2,840	10	0.35%	2,036	7,573
07/01 14:40	2,840	10	0.35%	584	5,537
07/01 14:30	2,835	5	0.18%	307	4,953
07/01 13:10	2,840	10	0.35%	1	4,646
07/01 13:00	2,840	10	0.35%	20	4,645
07/01 12:50	2,840	10	0.35%	1,359	4,625
07/01 12:35	2,835	5	0.18%	209	3,266
07/01 11:35	2,850	20	0.71%	50	3,057
07/01 11:20	2,835	5	0.18%	1,747	3,007