시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	6,100	40	-0.65%	55	28,213
07/01 11:45	6,100	40	-0.65%	64	28,158
07/01 11:40	6,100	30	-0.49%	47	28,094
07/01 11:35	6,100	40	-0.65%	86	28,047
07/01 11:30	6,100	40	-0.65%	91	27,961
07/01 11:25	6,100	70	-1.13%	3,201	27,870
07/01 11:20	6,100	40	-0.65%	130	24,669
07/01 11:15	6,110	50	-0.81%	187	24,539
07/01 11:10	6,110	40	-0.65%	737	24,352
07/01 11:05	6,110	30	-0.49%	92	23,615