시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,615	30	-0.82%	14,618	959,916
07/01 15:15	3,615	35	-0.96%	30,668	945,298
07/01 15:10	3,620	35	-0.96%	12,549	914,630
07/01 15:05	3,620	35	-0.96%	26,574	902,081
07/01 15:00	3,620	35	-0.96%	17,712	875,507
07/01 14:55	3,620	35	-0.96%	28,611	857,795
07/01 14:50	3,620	35	-0.96%	22,204	829,184
07/01 14:45	3,620	30	-0.82%	19,412	806,980
07/01 14:40	3,625	30	-0.82%	21,017	787,568
07/01 14:35	3,625	30	-0.82%	15,497	766,551