시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	35,550	1,000	2.89%	395	127,070
07/01 11:35	35,600	1,050	3.04%	941	126,675
07/01 11:30	35,600	1,050	3.04%	1,311	125,734
07/01 11:25	35,650	1,100	3.18%	2,172	124,423
07/01 11:20	35,600	1,050	3.04%	1,475	122,251
07/01 11:15	35,700	1,150	3.33%	3,000	120,776
07/01 11:10	35,700	1,150	3.33%	1,128	117,776
07/01 11:05	35,650	1,100	3.18%	716	116,648
07/01 11:00	35,650	1,100	3.18%	1,305	115,932
07/01 10:55	35,700	1,150	3.33%	1,487	114,627