시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:15	12,405	60	0.49%	9	2,982
07/01 15:10	12,425	80	0.65%	20	2,973
07/01 15:05	12,420	75	0.61%	2	2,953
07/01 15:00	12,430	85	0.69%	125	2,951
07/01 14:55	12,430	85	0.69%	333	2,826
07/01 14:50	12,425	80	0.65%	1	2,493
07/01 14:45	12,430	85	0.69%	9	2,492
07/01 14:35	12,435	90	0.73%	12	2,483
07/01 14:30	12,440	95	0.77%	80	2,471
07/01 14:25	12,440	95	0.77%	10	2,391