시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	34,815	875	2.58%	211	14,158
07/01 11:45	34,885	945	2.78%	73	13,947
07/01 11:40	35,105	1,165	3.43%	251	13,874
07/01 11:35	35,020	1,080	3.18%	142	13,623
07/01 11:30	35,060	1,120	3.30%	905	13,481
07/01 11:25	34,975	1,035	3.05%	1	12,576
07/01 11:20	35,005	1,065	3.14%	202	12,575
07/01 11:15	35,080	1,140	3.36%	152	12,373
07/01 11:05	34,985	1,045	3.08%	8	12,221
07/01 11:00	35,155	1,215	3.58%	143	12,213