시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	16,045	45	-0.28%	4	11,577
07/01 15:15	16,000	125	-0.78%	166	11,573
07/01 15:10	16,080	125	-0.77%	1,649	11,407
07/01 15:05	16,120	45	0.28%	40	9,758
07/01 15:00	16,100	10	0.06%	62	9,718
07/01 14:55	16,077	45	-0.28%	33	9,656
07/01 14:40	16,055	50	-0.31%	32	9,623
07/01 14:35	16,085	35	-0.22%	52	9,591
07/01 14:25	16,055	40	-0.25%	20	9,539
07/01 14:20	16,080	50	-0.31%	111	9,519