시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	21,280	5	-0.02%	34	4,977
07/01 15:15	21,270	15	-0.07%	65	4,943
07/01 15:05	21,285	0	0.00%	2	4,878
07/01 15:00	21,285	15	0.00%	251	4,876
07/01 14:45	21,285	0	0.00%	140	4,625
07/01 14:40	21,285	0	0.00%	1	4,485
07/01 14:35	21,285	25	0.00%	91	4,484
07/01 14:25	21,285	10	0.00%	12	4,393
07/01 14:20	21,280	10	-0.05%	30	4,381
07/01 14:10	21,285	5	0.00%	113	4,351