시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	62,200	200	0.32%	267	110,792
07/01 12:00	62,300	300	0.48%	1,680	110,525
07/01 11:55	62,300	300	0.48%	878	108,845
07/01 11:50	62,300	300	0.48%	1,264	107,967
07/01 11:45	62,400	400	0.65%	1,130	106,703
07/01 11:40	62,400	400	0.65%	1,015	105,573
07/01 11:35	62,400	400	0.65%	1,516	104,558
07/01 11:30	62,400	400	0.65%	1,276	103,042
07/01 11:25	62,400	400	0.65%	2,331	101,766
07/01 11:20	62,300	300	0.48%	1,271	99,435