시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:05	14,605	180	1.25%	410	690
07/01 14:20	14,655	230	1.59%	2	280
07/01 14:05	14,675	250	1.73%	1	278
07/01 13:45	14,705	280	1.94%	36	277
07/01 13:05	14,735	310	2.15%	35	241
07/01 12:20	14,740	315	2.18%	10	206
07/01 12:15	14,745	320	2.22%	1	196
07/01 11:00	14,720	295	2.05%	1	195
07/01 10:55	14,760	335	2.32%	19	194
07/01 10:40	14,770	345	2.39%	1	175