시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	61,500	400	-0.65%	2,612	941,588
07/01 11:05	61,600	400	-0.65%	6,857	938,976
07/01 11:00	61,700	300	0.00%	11,415	932,119
07/01 10:55	61,700	500	0.00%	13,436	920,704
07/01 10:50	61,600	600	-0.96%	22,698	907,268
07/01 10:45	61,600	400	-0.65%	9,713	884,570
07/01 10:40	61,700	300	0.00%	15,298	874,857
07/01 10:35	61,700	500	0.00%	20,829	859,559
07/01 10:30	61,800	300	0.49%	24,602	838,730
07/01 10:25	62,000	500	0.81%	54,780	814,128