시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	3,060	20	0.66%	231	21,850
07/01 11:10	3,060	20	0.66%	1,674	21,619
07/01 11:05	3,050	20	0.66%	1,966	19,945
07/01 11:00	3,055	15	0.49%	112	17,979
07/01 10:55	3,055	15	0.49%	405	17,867
07/01 10:50	3,055	15	0.49%	76	17,462
07/01 10:45	3,065	25	0.82%	420	17,386
07/01 10:40	3,060	20	0.66%	404	16,966
07/01 10:35	3,055	15	0.49%	2,255	16,562
07/01 10:30	3,045	5	0.16%	260	14,307