시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	5,480	30	0.55%	514	14,747
07/01 11:35	5,450	0	0.00%	49	14,233
07/01 11:30	5,460	10	0.18%	334	14,184
07/01 11:25	5,480	30	0.55%	6,627	13,850
07/01 11:20	5,510	60	1.10%	284	7,223
07/01 11:10	5,500	50	0.92%	8	6,939
07/01 11:00	5,500	50	0.92%	332	6,931
07/01 10:55	5,500	50	0.92%	26	6,599
07/01 10:50	5,500	50	0.92%	60	6,573
07/01 10:45	5,490	40	0.73%	1,212	6,513