시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	8,007	48	-0.60%	10	15,744
07/01 11:50	8,007	48	-0.60%	150	15,734
07/01 11:45	8,007	50	-0.62%	119	15,584
07/01 11:40	8,010	48	-0.60%	109	15,465
07/01 11:35	8,015	45	-0.56%	515	15,356
07/01 11:30	8,015	50	-0.62%	266	14,841
07/01 11:15	8,010	45	-0.56%	6	14,575
07/01 11:10	8,010	55	-0.68%	42	14,569
07/01 11:05	8,000	55	-0.68%	85	14,527
07/01 10:50	8,015	55	-0.68%	761	14,442