시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	118,670	90	0.08%	86	28,249
07/01 11:55	118,670	90	0.08%	526	28,163
07/01 11:50	118,665	85	0.07%	201	27,637
07/01 11:45	118,655	75	0.06%	244	27,436
07/01 11:40	118,650	70	0.06%	228	27,192
07/01 11:35	118,615	35	0.03%	2,309	26,964
07/01 11:30	118,680	100	0.08%	8,350	24,655
07/01 11:25	118,645	65	0.05%	144	16,305
07/01 11:20	118,655	75	0.06%	384	16,161
07/01 11:15	118,670	90	0.08%	812	15,777