시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	18,400	145	0.79%	101	963
07/01 15:15	18,345	90	0.49%	9	862
07/01 14:15	18,345	90	0.49%	3	853
07/01 14:10	18,345	90	0.49%	4	850
07/01 12:45	18,230	25	-0.14%	39	846
07/01 12:05	18,395	140	0.77%	3	807
07/01 12:00	18,210	55	-0.30%	45	804
07/01 11:55	18,200	55	-0.30%	54	759
07/01 11:50	18,185	70	-0.38%	1	705
07/01 11:25	18,190	70	-0.38%	6	704