시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	26,500	50	0.19%	74	24,306
07/01 11:40	26,550	100	0.38%	40	24,232
07/01 11:35	26,550	100	0.38%	168	24,192
07/01 11:30	26,500	50	0.19%	34	24,024
07/01 11:25	26,550	100	0.38%	683	23,990
07/01 11:20	26,550	100	0.38%	42	23,307
07/01 11:15	26,600	150	0.57%	332	23,265
07/01 11:10	26,550	100	0.38%	1,401	22,933
07/01 11:05	26,500	50	0.19%	782	21,532
07/01 11:00	26,550	100	0.38%	794	20,750