시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	123,800	2,800	2.31%	155	26,827
07/01 12:00	123,800	2,800	2.31%	195	26,672
07/01 11:55	123,600	2,600	2.15%	253	26,477
07/01 11:50	123,600	2,600	2.15%	249	26,224
07/01 11:45	123,700	2,700	2.23%	236	25,975
07/01 11:40	123,700	2,700	2.23%	216	25,739
07/01 11:35	124,000	3,000	2.48%	466	25,523
07/01 11:30	123,700	2,700	2.23%	443	25,057
07/01 11:25	123,700	2,700	2.23%	403	24,614
07/01 11:20	123,700	2,700	2.23%	292	24,211