시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,100	65	0.54%	1,063	44,474
07/01 15:15	12,095	60	0.50%	395	43,411
07/01 15:10	12,100	65	0.54%	148	43,016
07/01 15:05	12,100	65	0.54%	962	42,868
07/01 15:00	12,095	60	0.50%	717	41,906
07/01 14:55	12,090	55	0.46%	44	41,189
07/01 14:50	12,090	55	0.46%	334	41,145
07/01 14:45	12,080	45	0.37%	459	40,811
07/01 14:40	12,075	40	0.33%	395	40,352
07/01 14:35	12,075	40	0.33%	41	39,957