시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	15,595	180	1.17%	2,238	62,775
07/01 11:30	15,590	175	1.14%	710	60,537
07/01 11:20	15,575	160	1.04%	180	59,827
07/01 11:15	15,575	160	1.04%	8,916	59,647
07/01 11:05	15,565	150	0.97%	11,424	50,731
07/01 10:55	15,615	200	1.30%	46	39,307
07/01 10:45	15,595	180	1.17%	1	39,261
07/01 10:40	15,610	195	1.27%	1,380	39,260
07/01 10:35	15,615	200	1.30%	803	37,880
07/01 10:30	15,640	225	1.46%	1,046	37,077