시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	6,380	100	1.59%	25	26,606
07/01 11:05	6,370	90	1.43%	493	26,581
07/01 11:00	6,370	90	1.43%	37	26,088
07/01 10:50	6,370	90	1.43%	382	26,051
07/01 10:45	6,360	80	1.27%	1	25,669
07/01 10:40	6,350	70	1.11%	288	25,668
07/01 10:35	6,380	100	1.59%	1,570	25,380
07/01 10:30	6,390	110	1.75%	456	23,810
07/01 10:25	6,390	110	1.75%	517	23,354
07/01 10:20	6,390	110	1.75%	8	22,837