시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	1,619	88	-5.16%	237	523,550
07/01 11:50	1,619	81	-4.76%	50	523,313
07/01 11:45	1,619	81	-4.76%	117	523,263
07/01 11:40	1,612	88	-5.18%	35	523,146
07/01 11:35	1,623	90	-5.25%	28,067	523,111
07/01 11:30	1,624	80	-4.69%	1,853	495,044
07/01 11:25	1,626	80	-4.69%	1,745	493,191
07/01 11:20	1,628	80	-4.68%	10,693	491,446
07/01 11:15	1,633	76	-4.45%	14	480,753
07/01 11:10	1,637	80	-4.66%	4,814	480,739